All for One Group SE (A1OS.DE)

EUR 57.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 52.4 52.4 51.6 52.0 1194.00
14 Nov, 2024 52.0 52.0 51.2 52.0 2471.00
13 Nov, 2024 52.0 53.0 50.8 50.8 2521.00
12 Nov, 2024 52.4 52.4 51.2 52.4 4446.00
11 Nov, 2024 50.2 53.0 50.2 52.6 2770.00
08 Nov, 2024 50.0 51.2 50.0 50.4 2651.00
07 Nov, 2024 50.0 50.4 49.8 50.4 2020.00
06 Nov, 2024 50.2 50.6 50.0 50.0 1779.00
05 Nov, 2024 49.4 50.0 49.0 50.0 2139.00
04 Nov, 2024 51.0 51.0 48.6 49.8 5268.00