All For One Steeb AG (A1OS)

EUR 41.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 37.9 39.3 37.9 38.8 3915.00
18 Nov, 2025 39.3 40.3 36.8 38.1 11.81 Thousand
17 Nov, 2025 41.0 41.0 39.3 39.3 2649.00
14 Nov, 2025 41.0 41.6 40.3 40.3 3622.00
13 Nov, 2025 40.3 40.3 40.3 40.3 448.00
12 Nov, 2025 40.9 40.9 40.0 40.3 791.00
11 Nov, 2025 43.5 43.7 39.5 40.1 6862.00
10 Nov, 2025 40.2 40.2 40.2 40.2 4948.00
07 Nov, 2025 40.2 40.2 40.2 40.2 6750.00
06 Nov, 2025 41.4 41.5 39.9 40.2 7058.00