All For One Steeb AG (A1OS)
EUR 41.5
(0.97%)
EUR 41.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 40.6 | 40.6 | 40.6 | 40.6 | 3891.00 |
| 04 Nov, 2025 | 40.6 | 40.8 | 40.2 | 40.6 | 2780.00 |
| 03 Nov, 2025 | 40.9 | 41.3 | 40.2 | 41.0 | 3792.00 |
| 31 Oct, 2025 | 40.0 | 40.8 | 39.8 | 40.8 | 4679.00 |
| 30 Oct, 2025 | 41.1 | 41.5 | 40.1 | 40.5 | 2840.00 |
| 29 Oct, 2025 | 42.5 | 42.5 | 41.0 | 41.0 | 1091.00 |
| 28 Oct, 2025 | 41.6 | 42.3 | 40.8 | 42.3 | 2603.00 |
| 27 Oct, 2025 | 41.7 | 42.1 | 41.1 | 41.5 | 4439.00 |
| 24 Oct, 2025 | 41.1 | 42.4 | 40.1 | 42.0 | 3914.00 |
| 23 Oct, 2025 | 41.8 | 42.1 | 40.0 | 41.7 | 5819.00 |
A4Y
A6T
A7A
8TRA
93M1
9VC