All for One Group SE (A1OS.DE)
EUR 58.0
(2.47%)
EUR 58.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 58.0 | 58.0 | 57.0 | 57.0 | 1780.00 |
| 29 May, 2025 | 58.6 | 58.8 | 57.4 | 57.8 | 1309.00 |
| 28 May, 2025 | 56.6 | 58.4 | 56.6 | 57.6 | 1498.00 |
| 27 May, 2025 | 57.0 | 57.0 | 56.4 | 56.6 | 1172.00 |
| 26 May, 2025 | 55.8 | 57.0 | 55.8 | 57.0 | 5659.00 |
| 23 May, 2025 | 56.6 | 56.8 | 54.2 | 55.4 | 5187.00 |
| 22 May, 2025 | 56.2 | 56.8 | 56.0 | 56.8 | 1941.00 |
| 21 May, 2025 | 56.0 | 56.4 | 56.0 | 56.2 | 1181.00 |
| 20 May, 2025 | 56.0 | 57.0 | 55.8 | 56.0 | 804.00 |
| 19 May, 2025 | 56.4 | 57.4 | 55.0 | 56.2 | 7505.00 |
NPK
BKTI
WLD
INTP
2438
603888