All For One Steeb AG (A1OS)
EUR 41.5
(0.97%)
EUR 41.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 41.1 | 41.5 | 40.5 | 41.5 | 2723.00 |
| 02 Dec, 2025 | 41.7 | 41.8 | 40.4 | 40.5 | 1943.00 |
| 01 Dec, 2025 | 41.3 | 41.3 | 40.8 | 41.2 | 727.00 |
| 28 Nov, 2025 | 40.0 | 40.6 | 40.0 | 40.6 | 228.00 |
| 27 Nov, 2025 | 39.2 | 40.5 | 38.7 | 40.5 | 3068.00 |
| 26 Nov, 2025 | 38.5 | 39.0 | 38.5 | 38.9 | 1652.00 |
| 25 Nov, 2025 | 39.4 | 39.4 | 38.2 | 38.7 | 1962.00 |
| 24 Nov, 2025 | 39.1 | 40.0 | 39.0 | 39.0 | 1931.00 |
| 21 Nov, 2025 | 38.8 | 39.8 | 38.0 | 39.8 | 3483.00 |
| 20 Nov, 2025 | 38.8 | 38.8 | 37.8 | 38.1 | 2308.00 |
A4Y
A6T
A7A
8TRA
93M1
9VC