All for One Group SE (A1OS.DE)

EUR 57.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 55.2 55.6 54.6 55.2 3291.00
17 Oct, 2024 52.0 55.8 52.0 55.0 9034.00
16 Oct, 2024 51.0 51.8 50.4 51.4 17 Thousand
15 Oct, 2024 51.4 52.6 50.8 50.8 2363.00
14 Oct, 2024 50.6 51.4 49.5 51.4 4543.00
11 Oct, 2024 50.8 51.0 50.0 50.6 6956.00
10 Oct, 2024 50.0 51.0 50.0 50.2 1326.00
09 Oct, 2024 50.2 51.4 50.0 50.0 5344.00
08 Oct, 2024 51.4 52.0 50.0 50.0 3849.00
07 Oct, 2024 51.2 52.4 50.6 51.2 8064.00