EUR 23.6
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 25.4 | 25.8 | 25.2 | 25.2 | 3210.00 |
09 May, 2024 | 25.0 | 25.8 | 24.8 | 25.2 | 2968.00 |
08 May, 2024 | 23.8 | 25.0 | 23.8 | 24.6 | 3882.00 |
07 May, 2024 | 23.6 | 24.2 | 22.8 | 23.2 | 9290.00 |
06 May, 2024 | 22.8 | 23.6 | 22.6 | 23.4 | 5167.00 |
03 May, 2024 | 21.6 | 22.6 | 21.4 | 22.4 | 3073.00 |
02 May, 2024 | 20.8 | 21.6 | 20.8 | 21.2 | 1935.00 |
30 Apr, 2024 | 20.6 | 20.8 | 20.4 | 20.8 | 1377.00 |
29 Apr, 2024 | 20.2 | 20.6 | 20.2 | 20.6 | 786.00 |
26 Apr, 2024 | 20.6 | 21.0 | 19.7 | 20.2 | 7132.00 |
6261
0341
0497
PLMIW
DYNT
OMK