MPH Health Care AG (93M1.DE)

EUR 23.6

(1.72%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 33.0 33.8 32.8 33.6 5059.00
06 Jun, 2024 35.0 35.2 31.6 32.8 8353.00
05 Jun, 2024 34.8 35.0 34.2 35.0 3815.00
04 Jun, 2024 34.0 35.0 34.0 34.2 2526.00
03 Jun, 2024 33.8 34.8 33.8 34.0 2018.00
31 May, 2024 34.8 34.8 33.4 33.4 1190.00
30 May, 2024 32.6 35.4 32.6 35.0 6993.00
29 May, 2024 33.0 33.0 31.4 32.0 1825.00
28 May, 2024 34.4 34.4 31.0 32.4 18.57 Thousand
27 May, 2024 32.6 35.6 32.4 35.6 22.39 Thousand