MPH Health Care AG (93M1.DE)

EUR 23.6

(1.72%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 28.0 31.6 28.0 30.4 14.29 Thousand
23 May, 2024 26.2 27.8 25.8 27.8 13.32 Thousand
22 May, 2024 26.2 27.0 25.2 26.0 8477.00
21 May, 2024 26.2 26.8 25.4 26.2 5684.00
20 May, 2024 24.8 26.2 24.8 26.2 4192.00
17 May, 2024 26.2 26.2 24.8 25.4 2090.00
16 May, 2024 25.8 26.8 24.8 25.8 8829.00
15 May, 2024 25.8 25.8 25.0 25.6 3329.00
14 May, 2024 25.0 25.4 24.8 25.2 3092.00
13 May, 2024 25.6 25.8 25.2 25.8 637.00