MPH Health Care AG (93M1.DE)

EUR 23.6

(1.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 20.8 20.8 19.8 19.8 7652.00
10 Apr, 2024 20.8 21.0 20.8 21.0 3828.00
09 Apr, 2024 21.0 21.2 20.8 21.2 893.00
08 Apr, 2024 21.0 21.2 20.6 21.0 2743.00
05 Apr, 2024 21.4 21.4 21.0 21.4 822.00
04 Apr, 2024 22.6 23.0 21.6 21.6 5810.00
03 Apr, 2024 22.2 23.2 22.2 22.6 2789.00
02 Apr, 2024 21.8 22.2 21.2 22.2 1271.00
28 Mar, 2024 20.9 21.8 20.9 21.5 1122.00
27 Mar, 2024 20.6 21.3 20.6 21.3 1528.00