EUR 23.0
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 22.6 | 23.0 | 21.6 | 21.6 | 5810.00 |
03 Apr, 2024 | 22.2 | 23.2 | 22.2 | 22.6 | 2789.00 |
02 Apr, 2024 | 21.8 | 22.2 | 21.2 | 22.2 | 1271.00 |
28 Mar, 2024 | 20.9 | 21.8 | 20.9 | 21.5 | 1122.00 |
27 Mar, 2024 | 20.6 | 21.3 | 20.6 | 21.3 | 1528.00 |
26 Mar, 2024 | 21.5 | 21.5 | 20.7 | 21.0 | 2031.00 |
25 Mar, 2024 | 22.6 | 22.6 | 21.8 | 21.8 | 1310.00 |
22 Mar, 2024 | 22.3 | 22.8 | 20.6 | 22.5 | 5004.00 |
21 Mar, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 205.00 |
20 Mar, 2024 | 23.4 | 23.4 | 22.0 | 22.4 | 2234.00 |
6261
0341
0497
PLMIW
DYNT
OMK