MPH Health Care AG (93M1.DE)

EUR 23.6

(1.72%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 22.1 22.8 21.4 22.4 1557.00
19 Feb, 2024 22.4 23.2 22.4 23.0 6578.00
16 Feb, 2024 19.05 22.7 19.05 22.7 24.82 Thousand
15 Feb, 2024 19.5 19.5 18.7 19.05 1900.00
14 Feb, 2024 18.95 19.4 18.8 19.05 293.00
13 Feb, 2024 19.45 19.65 18.95 18.95 3596.00
12 Feb, 2024 18.55 19.75 18.55 19.45 5710.00
09 Feb, 2024 18.5 19.2 18.3 18.85 6538.00
08 Feb, 2024 17.6 19.0 17.6 18.7 4950.00
07 Feb, 2024 17.75 17.85 17.3 17.3 1631.00