EUR 0.77
(-5.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
10 Oct, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
09 Oct, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
06 Oct, 2023 | 1.67 | 1.67 | 1.62 | 1.62 | - |
05 Oct, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | - |
04 Oct, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | - |
03 Oct, 2023 | 1.7 | 1.7 | 1.67 | 1.67 | - |
02 Oct, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | - |
29 Sep, 2023 | 1.72 | 1.72 | 1.7 | 1.7 | - |
28 Sep, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | - |
601033
DM3
LNZA
GTL
BRAG
GIF