Beyond Frames Entertainment AB (publ) (8WP.F)
EUR 0.77
(-5.84%)
EUR 0.77
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1.61 | 1.61 | 1.61 | 1.61 | - |
| 12 Oct, 2023 | 1.62 | 1.62 | 1.61 | 1.61 | - |
| 11 Oct, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 10 Oct, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 09 Oct, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 06 Oct, 2023 | 1.67 | 1.67 | 1.62 | 1.62 | - |
| 05 Oct, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 04 Oct, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 03 Oct, 2023 | 1.7 | 1.7 | 1.67 | 1.67 | - |
| 02 Oct, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | - |
601033
DM3
LNZA
GTL
BRAG
GIF