Beyond Frames Entertainment AB (publ) (8WP.F)

EUR 0.77

(-5.84%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1.75 1.75 1.68 1.75 -
07 Nov, 2023 1.6 1.75 1.6 1.75 -
06 Nov, 2023 1.6 1.6 1.6 1.6 -
03 Nov, 2023 1.6 1.6 1.6 1.6 -
02 Nov, 2023 1.6 1.6 1.56 1.6 -
01 Nov, 2023 1.6 1.6 1.55 1.6 -
31 Oct, 2023 1.6 1.6 1.57 1.6 -
30 Oct, 2023 1.57 1.6 1.57 1.6 -
27 Oct, 2023 1.57 1.57 1.57 1.57 -
26 Oct, 2023 1.59 1.59 1.57 1.57 -