EUR 0.77
(-5.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 1.6 | 1.6 | 1.59 | 1.59 | - |
23 Oct, 2023 | 1.6 | 1.6 | 1.6 | 1.6 | - |
20 Oct, 2023 | 1.6 | 1.6 | 1.6 | 1.6 | - |
19 Oct, 2023 | 1.61 | 1.61 | 1.6 | 1.6 | - |
18 Oct, 2023 | 1.61 | 1.61 | 1.61 | 1.61 | - |
17 Oct, 2023 | 1.61 | 1.61 | 1.61 | 1.61 | - |
16 Oct, 2023 | 1.61 | 1.61 | 1.61 | 1.61 | - |
13 Oct, 2023 | 1.61 | 1.61 | 1.61 | 1.61 | - |
12 Oct, 2023 | 1.62 | 1.62 | 1.61 | 1.61 | - |
11 Oct, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
601033
DM3
LNZA
GTL
BRAG
GIF