EUR 0.77
(-5.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 1.6 | 1.6 | 1.56 | 1.6 | - |
01 Nov, 2023 | 1.6 | 1.6 | 1.55 | 1.6 | - |
31 Oct, 2023 | 1.6 | 1.6 | 1.57 | 1.6 | - |
30 Oct, 2023 | 1.57 | 1.6 | 1.57 | 1.6 | - |
27 Oct, 2023 | 1.57 | 1.57 | 1.57 | 1.57 | - |
26 Oct, 2023 | 1.59 | 1.59 | 1.57 | 1.57 | - |
25 Oct, 2023 | 1.59 | 1.59 | 1.59 | 1.59 | - |
24 Oct, 2023 | 1.6 | 1.6 | 1.59 | 1.59 | - |
23 Oct, 2023 | 1.6 | 1.6 | 1.6 | 1.6 | - |
20 Oct, 2023 | 1.6 | 1.6 | 1.6 | 1.6 | - |
601033
DM3
LNZA
GTL
BRAG
GIF