General Motors Company (8GM.DE)

EUR 39.83

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 41.74 42.04 41.49 41.83 1675.00
14 May, 2024 41.83 42.18 41.55 41.55 627.00
13 May, 2024 42.04 42.38 41.99 42.24 752.00
10 May, 2024 42.21 42.4 42.04 42.06 355.00
09 May, 2024 42.26 42.26 42.26 42.26 446.00
08 May, 2024 42.23 42.23 42.01 42.15 537.00
07 May, 2024 41.96 42.22 41.96 42.22 10.00
06 May, 2024 41.79 42.01 41.77 41.92 271.00
03 May, 2024 41.66 42.06 41.54 41.56 635.00
02 May, 2024 41.76 42.17 41.76 41.95 587.00