General Motors Company (8GM.DE)

EUR 49.28

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 31.86 32.56 31.86 32.56 711.00
15 Jan, 2024 32.31 32.31 31.94 32.24 299.00
12 Jan, 2024 32.57 32.72 32.18 32.18 6855.00
11 Jan, 2024 33.22 33.22 32.63 32.63 284.00
10 Jan, 2024 33.38 33.4 33.04 33.09 638.00
09 Jan, 2024 33.4 33.49 33.26 33.49 671.00
08 Jan, 2024 32.92 33.36 32.92 33.36 669.00
05 Jan, 2024 32.56 33.19 32.3 32.95 641.00
04 Jan, 2024 32.25 32.96 32.25 32.72 11.86 Thousand
03 Jan, 2024 32.76 32.76 31.91 32.2 416.00