General Motors Company (8GM.DE)

EUR 49.28

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 32.83 35.53 32.35 34.9 10.25 Thousand
29 Jan, 2024 32.46 32.65 32.46 32.65 1699.00
26 Jan, 2024 32.31 32.63 32.31 32.48 21.00
25 Jan, 2024 31.65 32.27 31.51 32.27 780.00
24 Jan, 2024 32.51 32.51 32.29 32.29 11.00
23 Jan, 2024 32.38 32.81 32.38 32.46 469.00
22 Jan, 2024 32.47 33.13 32.47 32.74 812.00
19 Jan, 2024 31.82 32.24 31.67 32.23 503.00
18 Jan, 2024 32.1 32.43 31.97 31.97 70.00
17 Jan, 2024 32.32 32.38 31.99 32.27 512.00