General Motors Company (8GM.DE)

EUR 39.83

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 40.92 41.15 40.91 41.01 645.00
25 Jul, 2024 42.26 42.36 41.06 41.08 1362.00
24 Jul, 2024 42.84 42.94 41.67 42.53 3597.00
23 Jul, 2024 45.96 48.83 44.26 44.26 2506.00
22 Jul, 2024 44.56 45.01 44.4 45.01 622.00
19 Jul, 2024 45.48 45.48 44.38 44.38 752.00
18 Jul, 2024 45.95 46.26 45.95 46.14 98.00
17 Jul, 2024 45.2 45.53 45.2 45.53 5652.00
16 Jul, 2024 45.26 45.71 45.01 45.71 255.00
15 Jul, 2024 45.49 45.68 45.18 45.61 8109.00