General Motors Company (8GM.DE)

EUR 49.28

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 25.76 25.95 25.51 25.58 1214.00
08 Nov, 2023 26.62 26.66 26.0 26.0 456.00
07 Nov, 2023 27.19 27.23 26.58 26.59 62.00
06 Nov, 2023 27.95 27.95 27.18 27.18 163.00
03 Nov, 2023 27.26 27.85 27.26 27.68 497.00
02 Nov, 2023 26.67 26.97 26.5 26.97 1748.00
01 Nov, 2023 27.31 27.31 27.06 27.25 366.00
31 Oct, 2023 25.82 26.7 25.68 26.56 632.00
30 Oct, 2023 26.0 26.36 25.48 25.75 3985.00
27 Oct, 2023 27.04 27.19 25.9 26.25 1565.00