EUR 14.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 17.3 | 17.3 | 17.3 | 17.3 | 22.00 |
12 Sep, 2024 | 17.3 | 17.3 | 17.3 | 17.3 | 22.00 |
11 Sep, 2024 | 17.1 | 17.3 | 17.1 | 17.3 | 22.00 |
10 Sep, 2024 | 16.9 | 17.4 | 16.9 | 17.3 | 183.00 |
09 Sep, 2024 | 17.0 | 17.3 | 17.0 | 17.3 | 10.00 |
06 Sep, 2024 | 17.2 | 17.2 | 17.2 | 17.2 | 435.00 |
05 Sep, 2024 | 17.8 | 17.8 | 17.4 | 17.4 | 2573.00 |
04 Sep, 2024 | 17.6 | 17.6 | 17.6 | 17.6 | 38.00 |
03 Sep, 2024 | 17.3 | 17.7 | 17.3 | 17.7 | 38.00 |
02 Sep, 2024 | 17.5 | 17.7 | 17.5 | 17.6 | 236.00 |
1592
BCAUF
9384
044380
GAM-PB
102710