4basebio PLC (88Q.DE)

EUR 13.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 13.5 13.7 13.5 13.7 7500.00
07 Feb, 2025 13.8 13.8 13.7 13.7 100.00
06 Feb, 2025 14.0 14.0 13.7 13.7 1044.00
05 Feb, 2025 14.1 14.1 13.9 13.9 8.00
04 Feb, 2025 13.9 13.9 13.9 13.9 2327.00
03 Feb, 2025 13.8 14.1 13.8 13.9 2327.00
31 Jan, 2025 14.0 14.0 13.8 14.0 1384.00
30 Jan, 2025 13.8 14.0 13.8 13.9 543.00
29 Jan, 2025 13.7 13.9 13.7 13.9 491.00
28 Jan, 2025 14.0 14.0 13.9 13.9 450.00