4basebio PLC (88Q.DE)

EUR 14.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 16.1 16.3 15.9 16.3 641.00
15 Aug, 2024 16.3 16.3 16.3 16.3 -
14 Aug, 2024 16.2 16.2 16.2 16.2 -
13 Aug, 2024 16.0 16.4 16.0 16.4 550.00
12 Aug, 2024 16.5 16.5 16.5 16.5 300.00
09 Aug, 2024 16.3 16.3 16.3 16.3 -
08 Aug, 2024 16.0 16.2 16.0 16.2 700.00
07 Aug, 2024 16.2 16.5 16.0 16.3 2318.00
06 Aug, 2024 16.1 16.3 16.0 16.2 995.00
05 Aug, 2024 16.8 17.0 15.3 16.4 7153.00