4basebio PLC (88Q.DE)

EUR 14.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 18.0 18.0 17.6 17.6 1682.00
29 Aug, 2024 17.8 17.8 17.8 17.8 535.00
28 Aug, 2024 17.5 17.8 17.5 17.8 377.00
27 Aug, 2024 17.3 18.0 17.3 17.8 1877.00
26 Aug, 2024 17.6 17.6 17.5 17.5 1035.00
23 Aug, 2024 16.9 16.9 16.9 16.9 1062.00
22 Aug, 2024 16.6 16.8 16.6 16.8 1062.00
21 Aug, 2024 16.4 16.4 16.4 16.4 3738.00
20 Aug, 2024 16.0 16.0 15.3 16.0 3738.00
19 Aug, 2024 16.3 16.3 16.3 16.3 -