4basebio PLC (88Q.DE)

EUR 12.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 15.8 15.8 15.6 15.6 125.00
25 Nov, 2024 15.6 15.6 15.6 15.6 25.00
22 Nov, 2024 15.6 15.6 15.6 15.6 25.00
21 Nov, 2024 15.5 15.8 15.4 15.7 11.23 Thousand
20 Nov, 2024 15.4 15.5 15.2 15.5 2598.00
19 Nov, 2024 15.6 15.6 15.6 15.6 566.00
18 Nov, 2024 15.5 15.5 15.5 15.5 566.00
15 Nov, 2024 15.5 15.7 15.5 15.7 83.00
14 Nov, 2024 15.7 15.7 15.7 15.7 -
13 Nov, 2024 15.5 15.7 15.5 15.7 101.00