4basebio PLC (88Q.DE)

EUR 13.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 14.2 14.2 14.2 14.2 50.00
24 Jan, 2025 14.2 14.2 14.2 14.2 50.00
23 Jan, 2025 14.2 14.2 14.2 14.2 414.00
22 Jan, 2025 14.2 14.2 14.2 14.2 414.00
21 Jan, 2025 14.2 14.3 14.2 14.3 79.00
20 Jan, 2025 14.2 14.4 14.2 14.4 20.00
17 Jan, 2025 14.0 14.4 14.0 14.4 344.00
16 Jan, 2025 14.2 14.2 14.2 14.2 66.00
15 Jan, 2025 14.2 14.2 14.2 14.2 66.00
14 Jan, 2025 14.4 14.4 14.4 14.4 355.00