4basebio PLC (88Q.DE)

EUR 14.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 16.9 16.9 16.9 16.9 433.00
10 Oct, 2024 16.7 16.9 16.6 16.9 433.00
09 Oct, 2024 16.9 16.9 16.9 16.9 500.00
08 Oct, 2024 16.8 16.9 16.7 16.9 500.00
07 Oct, 2024 16.7 17.0 16.7 17.0 83.00
04 Oct, 2024 16.8 16.9 16.6 16.9 1343.00
03 Oct, 2024 16.9 17.2 16.9 17.2 891.00
02 Oct, 2024 16.5 17.1 16.4 17.1 1002.00
01 Oct, 2024 16.7 16.7 16.7 16.7 700.00
30 Sep, 2024 16.6 16.7 16.5 16.7 700.00