4basebio PLC (88Q.DE)

EUR 14.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 16.0 16.2 15.8 16.2 966.00
24 Oct, 2024 15.9 16.3 15.9 16.3 809.00
23 Oct, 2024 16.1 16.1 16.1 16.1 8.00
22 Oct, 2024 15.9 16.1 15.9 16.1 814.00
21 Oct, 2024 15.9 16.0 15.9 16.0 600.00
18 Oct, 2024 15.9 16.2 15.9 16.2 1000.00
17 Oct, 2024 16.0 16.2 15.9 16.2 3376.00
16 Oct, 2024 16.1 16.3 15.9 16.2 10.58 Thousand
15 Oct, 2024 16.4 16.4 15.9 16.3 2316.00
14 Oct, 2024 16.7 16.7 16.5 16.7 1114.00