4basebio PLC (88Q.DE)

EUR 14.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 15.6 15.6 15.6 15.6 25.00
21 Nov, 2024 15.5 15.8 15.4 15.7 11.23 Thousand
20 Nov, 2024 15.4 15.5 15.2 15.5 2598.00
19 Nov, 2024 15.6 15.6 15.6 15.6 566.00
18 Nov, 2024 15.5 15.5 15.5 15.5 566.00
15 Nov, 2024 15.5 15.7 15.5 15.7 83.00
14 Nov, 2024 15.7 15.7 15.7 15.7 -
13 Nov, 2024 15.5 15.7 15.5 15.7 101.00
12 Nov, 2024 15.6 15.7 15.6 15.7 103.00
11 Nov, 2024 15.7 15.7 15.7 15.7 -