EUR 13.0
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 385.00 |
27 May, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 385.00 |
26 May, 2025 | 13.1 | 13.2 | 13.1 | 13.2 | 385.00 |
23 May, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 750.00 |
22 May, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 1.00 |
21 May, 2025 | 12.9 | 13.0 | 12.9 | 13.0 | 1.00 |
20 May, 2025 | 12.9 | 13.0 | 12.9 | 13.0 | 1.00 |
19 May, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 445.00 |
16 May, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 445.00 |
15 May, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 445.00 |
1592
BCAUF
9384
044380
GAM-PB
102710