EUR 13.0
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 12.9 | 13.0 | 12.9 | 13.0 | 1.00 |
19 May, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 445.00 |
16 May, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 445.00 |
15 May, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 445.00 |
14 May, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 445.00 |
13 May, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 445.00 |
12 May, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 445.00 |
09 May, 2025 | 12.9 | 13.0 | 12.9 | 13.0 | 405.00 |
08 May, 2025 | 13.1 | 13.1 | 12.9 | 12.9 | 105.00 |
07 May, 2025 | 13.1 | 13.1 | 12.9 | 13.0 | 500.00 |
1592
BCAUF
9384
044380
GAM-PB
102710