EUR 13.0
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 445.00 |
12 May, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 445.00 |
09 May, 2025 | 12.9 | 13.0 | 12.9 | 13.0 | 405.00 |
08 May, 2025 | 13.1 | 13.1 | 12.9 | 12.9 | 105.00 |
07 May, 2025 | 13.1 | 13.1 | 12.9 | 13.0 | 500.00 |
06 May, 2025 | 13.2 | 13.3 | 13.2 | 13.3 | 385.00 |
05 May, 2025 | 13.0 | 13.1 | 13.0 | 13.1 | 250.00 |
02 May, 2025 | 12.9 | 13.0 | 12.9 | 13.0 | 608.00 |
30 Apr, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 500.00 |
29 Apr, 2025 | 12.7 | 12.9 | 12.7 | 12.9 | 266.00 |
1592
BCAUF
9384
044380
GAM-PB
102710