Cibus Nordic Real Estate AB (publ) (6N5.F)

EUR 14.37

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 14.15 14.36 14.15 14.31 -
25 Jul, 2024 14.15 14.15 13.96 14.15 5.00
24 Jul, 2024 14.15 14.25 14.15 14.15 -
23 Jul, 2024 14.31 14.31 14.15 14.15 -
22 Jul, 2024 14.22 14.38 14.22 14.31 -
19 Jul, 2024 14.39 14.39 14.13 14.22 -
18 Jul, 2024 14.3 14.53 14.3 14.39 69.00
17 Jul, 2024 15.0 15.0 14.15 14.3 69.00
16 Jul, 2024 14.93 15.03 14.84 15.0 66.00
15 Jul, 2024 15.23 15.23 14.93 14.93 -