Cibus Nordic Real Estate AB (publ) (6N5.F)

EUR 14.9

(2.65%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 15.19 15.22 14.93 14.93 -
29 Oct, 2024 15.16 15.38 15.16 15.33 -
28 Oct, 2024 15.18 15.3 15.18 15.21 -
25 Oct, 2024 15.19 15.37 15.19 15.29 600.00
24 Oct, 2024 15.13 15.42 15.13 15.38 -
23 Oct, 2024 15.35 15.35 15.27 15.27 4.00
22 Oct, 2024 15.52 15.52 15.3 15.42 26.00
21 Oct, 2024 15.74 15.83 15.67 15.67 -
18 Oct, 2024 15.58 15.84 15.58 15.78 240.00
17 Oct, 2024 15.7 15.79 15.7 15.76 -