Cibus Nordic Real Estate AB (publ) (6N5.F)
EUR 14.37
(-0.55%)
EUR 14.37
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 14.72 | 14.76 | 14.65 | 14.72 | 2.00 |
| 04 Jul, 2024 | 14.67 | 14.84 | 14.67 | 14.72 | 600.00 |
| 03 Jul, 2024 | 14.28 | 14.68 | 14.28 | 14.67 | 28.00 |
| 02 Jul, 2024 | 14.1 | 14.32 | 14.1 | 14.27 | 205.00 |
| 01 Jul, 2024 | 13.9 | 14.25 | 13.9 | 14.1 | 114.00 |
| 28 Jun, 2024 | 13.81 | 13.9 | 13.81 | 13.9 | - |
| 27 Jun, 2024 | 13.77 | 13.81 | 13.77 | 13.81 | - |
| 26 Jun, 2024 | 13.85 | 13.95 | 13.77 | 13.77 | 78.00 |
| 25 Jun, 2024 | 13.97 | 13.97 | 13.85 | 13.85 | 21.00 |
| 24 Jun, 2024 | 13.77 | 13.97 | 13.54 | 13.97 | 57.00 |
PSEC-PA
TOTAL
GOGY
LUXHP
ORZCF
C0M