Cibus Nordic Real Estate AB (publ) (6N5.F)

EUR 14.9

(2.65%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 15.74 15.91 15.66 15.91 -
01 Oct, 2024 15.5 15.99 15.5 15.81 -
30 Sep, 2024 15.56 15.64 15.46 15.64 300.00
27 Sep, 2024 15.61 15.76 15.61 15.76 -
26 Sep, 2024 15.49 15.73 15.49 15.7 -
25 Sep, 2024 15.2 15.45 15.2 15.4 50.00
24 Sep, 2024 15.38 15.41 15.35 15.4 20.00
23 Sep, 2024 15.28 15.42 15.28 15.42 -
20 Sep, 2024 15.26 15.47 15.26 15.35 125.00
19 Sep, 2024 15.02 15.37 15.02 15.36 -