Cibus Nordic Real Estate AB (publ) (6N5.F)

EUR 14.37

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 14.39 14.39 14.13 14.22 -
18 Jul, 2024 14.3 14.53 14.3 14.39 69.00
17 Jul, 2024 15.0 15.0 14.15 14.3 69.00
16 Jul, 2024 14.93 15.03 14.84 15.0 66.00
15 Jul, 2024 15.23 15.23 14.93 14.93 -
12 Jul, 2024 15.13 15.23 15.13 15.23 -
11 Jul, 2024 14.99 15.13 14.89 15.13 -
10 Jul, 2024 14.78 15.07 14.78 14.99 20.00
09 Jul, 2024 14.7 14.78 14.7 14.78 -
08 Jul, 2024 14.72 14.72 14.62 14.7 100.00