Cibus Nordic Real Estate AB (publ) (6N5.F)
EUR 14.37
(-0.55%)
EUR 14.37
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 14.39 | 14.8 | 14.39 | 14.55 | 13.00 |
| 08 Aug, 2024 | 14.5 | 14.5 | 14.42 | 14.45 | - |
| 07 Aug, 2024 | 14.11 | 14.63 | 14.11 | 14.63 | - |
| 06 Aug, 2024 | 13.86 | 14.2 | 13.86 | 14.16 | 20.00 |
| 05 Aug, 2024 | 14.47 | 14.47 | 13.92 | 13.99 | 500.00 |
| 02 Aug, 2024 | 14.37 | 14.77 | 14.34 | 14.76 | 13.00 |
| 01 Aug, 2024 | 14.37 | 14.74 | 14.37 | 14.57 | 10.00 |
| 31 Jul, 2024 | 14.4 | 14.53 | 14.4 | 14.49 | - |
| 30 Jul, 2024 | 14.4 | 14.51 | 14.4 | 14.51 | - |
| 29 Jul, 2024 | 14.15 | 14.52 | 14.15 | 14.52 | 66.00 |
PSEC-PA
TOTAL
GOGY
LUXHP
ORZCF
C0M