Cibus Nordic Real Estate AB (publ) (6N5.F)
EUR 14.37
(-0.55%)
EUR 14.37
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 14.7 | 14.7 | 14.48 | 14.7 | - |
| 05 Sep, 2024 | 14.32 | 14.83 | 14.32 | 14.83 | - |
| 04 Sep, 2024 | 14.36 | 14.46 | 14.36 | 14.46 | - |
| 03 Sep, 2024 | 14.59 | 14.59 | 14.43 | 14.57 | 90.00 |
| 02 Sep, 2024 | 14.58 | 14.67 | 14.58 | 14.67 | 333.00 |
| 30 Aug, 2024 | 14.54 | 14.92 | 14.54 | 14.71 | 40.00 |
| 29 Aug, 2024 | 14.8 | 14.87 | 14.7 | 14.7 | - |
| 28 Aug, 2024 | 14.76 | 14.89 | 14.76 | 14.89 | - |
| 27 Aug, 2024 | 15.04 | 15.09 | 14.91 | 14.91 | 168.00 |
| 26 Aug, 2024 | 14.96 | 15.13 | 14.96 | 15.13 | - |
PSEC-PA
TOTAL
GOGY
LUXHP
ORZCF
C0M