Cibus Nordic Real Estate AB (publ) (6N5.F)

EUR 14.9

(2.65%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 14.67 15.05 14.67 14.93 26.00
10 Dec, 2024 14.55 14.76 14.55 14.76 -
09 Dec, 2024 14.68 14.88 14.67 14.67 21.00
06 Dec, 2024 14.66 14.85 14.66 14.85 -
05 Dec, 2024 14.88 14.91 14.83 14.83 -
04 Dec, 2024 14.8 14.99 14.8 14.9 -
03 Dec, 2024 14.91 15.01 14.91 14.95 40.00
02 Dec, 2024 15.07 15.13 14.98 14.98 -
29 Nov, 2024 15.13 15.28 15.13 15.22 15.00
28 Nov, 2024 14.93 15.16 14.93 15.16 -