Cibus Nordic Real Estate AB (publ) (6N5.F)

EUR 14.37

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 14.59 15.05 14.59 15.05 -
22 Aug, 2024 14.41 14.66 14.41 14.66 -
21 Aug, 2024 14.74 14.8 14.54 14.54 50.00
20 Aug, 2024 14.63 14.82 14.63 14.82 3.00
19 Aug, 2024 14.54 14.67 14.54 14.67 4.00
16 Aug, 2024 14.29 14.38 14.29 14.38 -
15 Aug, 2024 14.35 14.52 14.35 14.5 208.00
14 Aug, 2024 14.32 14.46 14.32 14.46 -
13 Aug, 2024 14.32 14.42 14.32 14.42 -
12 Aug, 2024 14.55 14.59 14.42 14.52 69.00