Cibus Nordic Real Estate AB (publ) (6N5.F)

EUR 14.9

(2.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 14.45 14.96 14.45 14.96 -
26 Nov, 2024 14.56 14.61 14.56 14.57 -
25 Nov, 2024 14.86 14.86 14.7 14.79 12.00
22 Nov, 2024 14.29 14.84 14.29 14.84 100.00
21 Nov, 2024 14.31 14.48 14.3 14.48 836.00
20 Nov, 2024 14.48 14.48 14.45 14.45 -
19 Nov, 2024 14.36 14.49 14.28 14.49 500.00
18 Nov, 2024 14.56 14.56 14.42 14.42 20.00
15 Nov, 2024 14.46 14.77 14.46 14.66 -
14 Nov, 2024 14.55 14.76 14.55 14.65 -