Cibus Nordic Real Estate AB (publ) (6N5.F)
EUR 14.37
(-0.55%)
EUR 14.37
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 15.91 | 16.23 | 15.91 | 16.1 | 85.00 |
| 03 Oct, 2024 | 15.83 | 16.01 | 15.83 | 15.9 | 190.00 |
| 02 Oct, 2024 | 15.74 | 15.91 | 15.66 | 15.91 | - |
| 01 Oct, 2024 | 15.5 | 15.99 | 15.5 | 15.81 | - |
| 30 Sep, 2024 | 15.56 | 15.64 | 15.46 | 15.64 | 300.00 |
| 27 Sep, 2024 | 15.61 | 15.76 | 15.61 | 15.76 | - |
| 26 Sep, 2024 | 15.49 | 15.73 | 15.49 | 15.7 | - |
| 25 Sep, 2024 | 15.2 | 15.45 | 15.2 | 15.4 | 50.00 |
| 24 Sep, 2024 | 15.38 | 15.41 | 15.35 | 15.4 | 20.00 |
| 23 Sep, 2024 | 15.28 | 15.42 | 15.28 | 15.42 | - |
PSEC-PA
TOTAL
GOGY
LUXHP
ORZCF
C0M