Cibus Nordic Real Estate AB (publ) (6N5.F)

EUR 14.9

(2.65%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 14.12 14.7 14.12 14.7 35.00
14 Jan, 2025 14.0 14.2 14.0 14.13 5000.00
13 Jan, 2025 14.25 14.36 14.03 14.03 -
10 Jan, 2025 14.27 14.52 14.27 14.5 35.00
09 Jan, 2025 14.27 14.37 14.27 14.37 44.00
08 Jan, 2025 14.85 14.85 14.41 14.41 100.00
07 Jan, 2025 15.5 15.5 14.85 14.85 53.00
06 Jan, 2025 15.5 15.6 15.5 15.55 -
03 Jan, 2025 15.44 15.56 15.44 15.5 200.00
02 Jan, 2025 15.31 15.67 15.31 15.61 323.00