Cibus Nordic Real Estate AB (publ) (6N5.F)

EUR 14.37

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 15.58 15.84 15.58 15.78 240.00
17 Oct, 2024 15.7 15.79 15.7 15.76 -
16 Oct, 2024 16.01 16.02 15.92 15.92 19.00
15 Oct, 2024 15.9 16.06 15.9 16.06 -
14 Oct, 2024 16.05 16.09 15.98 15.98 -
11 Oct, 2024 15.67 16.2 15.67 16.2 200.00
10 Oct, 2024 15.91 15.98 15.67 15.72 -
09 Oct, 2024 16.0 16.17 15.92 15.92 38.00
08 Oct, 2024 15.9 16.2 15.9 16.11 180.00
07 Oct, 2024 15.95 15.97 15.93 15.97 -