Cibus Nordic Real Estate AB (publ) (6N5.F)

EUR 14.69

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 14.6 14.89 14.6 14.77 -
21 Feb, 2025 14.72 14.89 14.72 14.85 84.00
20 Feb, 2025 14.54 14.86 14.54 14.83 -
19 Feb, 2025 15.0 15.0 14.55 14.56 3.00
18 Feb, 2025 15.23 15.25 15.0 15.0 25.00
17 Feb, 2025 15.25 15.31 15.25 15.31 32.00
14 Feb, 2025 15.53 15.62 15.23 15.35 -
13 Feb, 2025 15.27 15.67 15.27 15.52 70.00
12 Feb, 2025 15.4 15.45 15.33 15.33 -
11 Feb, 2025 15.58 15.61 15.58 15.58 -