Cibus Nordic Real Estate AB (publ) (6N5.F)

EUR 14.37

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 14.7 14.81 14.7 14.77 100.00
12 Dec, 2024 14.93 15.03 14.85 14.85 100.00
11 Dec, 2024 14.67 15.05 14.67 14.93 100.00
10 Dec, 2024 14.55 14.76 14.55 14.76 100.00
09 Dec, 2024 14.68 14.88 14.67 14.67 100.00
06 Dec, 2024 14.66 14.85 14.66 14.85 100.00
05 Dec, 2024 14.88 14.91 14.83 14.83 100.00
04 Dec, 2024 14.8 14.99 14.8 14.9 100.00
03 Dec, 2024 14.91 15.01 14.91 14.95 40.00
02 Dec, 2024 15.07 15.13 14.98 14.98 100.00