Merck & Co., Inc. (6MK.DE)

EUR 73.9

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 101.0 101.2 100.2 100.6 766.00
20 Sep, 2023 100.8 101.0 100.2 101.0 3308.00
19 Sep, 2023 100.6 101.2 99.9 100.6 1101.00
18 Sep, 2023 100.6 101.4 100.6 100.8 315.00
15 Sep, 2023 101.6 102.4 101.0 101.4 1492.00
14 Sep, 2023 100.4 101.0 99.6 101.0 1481.00