Merck & Co. Inc (6MK)
EUR 87.9
(1.27%)
EUR 87.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 112.4 | 113.0 | 112.2 | 112.6 | 372.00 |
| 08 Mar, 2024 | 113.2 | 114.2 | 112.0 | 113.0 | 870.00 |
| 07 Mar, 2024 | 113.4 | 114.2 | 113.4 | 113.8 | 107.00 |
| 06 Mar, 2024 | 113.2 | 114.0 | 112.8 | 114.0 | 480.00 |
| 05 Mar, 2024 | 114.4 | 114.8 | 113.0 | 113.8 | 1379.00 |
| 04 Mar, 2024 | 117.0 | 117.2 | 114.0 | 114.0 | 617.00 |
| 01 Mar, 2024 | 118.4 | 118.4 | 117.0 | 117.8 | 1130.00 |
| 29 Feb, 2024 | 118.2 | 119.0 | 118.0 | 118.4 | 366.00 |
| 28 Feb, 2024 | 119.4 | 119.8 | 117.8 | 118.2 | 617.00 |
| 27 Feb, 2024 | 119.2 | 119.2 | 118.0 | 118.8 | 646.00 |
75S
7HP
7V0
68V
690D
6D81