Merck & Co. Inc (6MK)
EUR 87.9
(1.27%)
EUR 87.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 116.4 | 116.8 | 115.4 | 116.2 | 1769.00 |
| 09 Feb, 2024 | 117.6 | 117.6 | 116.6 | 117.2 | 882.00 |
| 08 Feb, 2024 | 118.0 | 119.2 | 117.2 | 117.6 | 1152.00 |
| 07 Feb, 2024 | 118.2 | 119.0 | 117.8 | 118.4 | 1872.00 |
| 06 Feb, 2024 | 117.4 | 118.4 | 116.8 | 118.0 | 1433.00 |
| 05 Feb, 2024 | 117.8 | 118.8 | 117.2 | 117.6 | 3400.00 |
| 02 Feb, 2024 | 116.2 | 118.0 | 115.6 | 117.8 | 882.00 |
| 01 Feb, 2024 | 113.0 | 116.0 | 111.2 | 115.0 | 2065.00 |
| 31 Jan, 2024 | 112.6 | 113.0 | 112.0 | 112.2 | 649.00 |
| 30 Jan, 2024 | 113.0 | 113.0 | 111.2 | 111.8 | 309.00 |
75S
7HP
7V0
68V
690D
6D81