Merck & Co. Inc (6MK)
EUR 87.9
(1.27%)
EUR 87.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 114.6 | 115.8 | 114.2 | 115.6 | 414.00 |
| 22 Mar, 2024 | 114.2 | 115.0 | 113.6 | 114.8 | 4184.00 |
| 21 Mar, 2024 | 114.0 | 114.2 | 112.8 | 114.0 | 256.00 |
| 20 Mar, 2024 | 112.6 | 113.2 | 111.8 | 113.2 | 340.00 |
| 19 Mar, 2024 | 112.8 | 112.8 | 110.8 | 112.0 | 1574.00 |
| 18 Mar, 2024 | 111.2 | 111.8 | 111.2 | 111.6 | 3205.00 |
| 15 Mar, 2024 | 111.2 | 111.6 | 110.2 | 110.8 | 845.00 |
| 14 Mar, 2024 | 110.8 | 111.6 | 110.4 | 110.8 | 745.00 |
| 13 Mar, 2024 | 113.4 | 113.4 | 110.4 | 111.6 | 1474.00 |
| 12 Mar, 2024 | 112.6 | 113.0 | 111.2 | 111.8 | 475.00 |
75S
7HP
7V0
68V
690D
6D81