DuPont de Nemours, Inc. (6D81.DE)
EUR 58.86
(2.31%)
EUR 58.86
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 70.38 | 71.2 | 70.38 | 71.2 | 503.00 |
| 27 Mar, 2024 | 70.1 | 70.22 | 69.44 | 70.16 | 100.00 |
| 26 Mar, 2024 | 69.84 | 70.12 | 69.64 | 70.1 | 182.00 |
| 25 Mar, 2024 | 70.1 | 70.1 | 70.1 | 70.1 | 50.00 |
| 22 Mar, 2024 | 69.32 | 70.24 | 69.32 | 70.24 | 50.00 |
| 21 Mar, 2024 | 69.0 | 69.06 | 69.0 | 69.06 | 29.00 |
| 20 Mar, 2024 | 67.66 | 68.1 | 67.66 | 68.1 | 3.00 |
| 19 Mar, 2024 | 67.9 | 67.98 | 67.9 | 67.98 | 1.00 |
| 18 Mar, 2024 | 66.9 | 68.16 | 66.9 | 68.16 | 923.00 |
| 15 Mar, 2024 | 68.46 | 68.46 | 67.68 | 67.68 | 2.00 |
S29
MIST
4772
OPT
TILCF
1026