DuPont de Nemours, Inc. (6D81.DE)

EUR 58.86

(2.31%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 68.78 68.87 68.78 68.87 1.00
26 Apr, 2024 68.11 68.84 68.08 68.84 149.00
25 Apr, 2024 68.21 68.21 68.21 68.21 500.00
24 Apr, 2024 68.62 68.96 68.62 68.68 500.00
23 Apr, 2024 68.67 68.67 68.67 68.67 1.00
22 Apr, 2024 69.19 69.19 69.19 69.19 1.00
19 Apr, 2024 69.48 69.48 69.41 69.41 1.00
18 Apr, 2024 69.19 69.19 69.19 69.19 1.00
17 Apr, 2024 68.05 68.48 68.05 68.35 4.00
16 Apr, 2024 68.61 68.93 68.37 68.66 185.00