DuPont de Nemours, Inc. (6D81.DE)
EUR 58.86
(2.31%)
EUR 58.86
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 75.7 | 75.71 | 75.3 | 75.3 | 38.00 |
| 27 May, 2024 | 75.68 | 75.68 | 75.03 | 75.03 | 50.00 |
| 24 May, 2024 | 74.07 | 74.58 | 74.07 | 74.58 | 186.00 |
| 23 May, 2024 | 75.6 | 76.34 | 72.26 | 72.77 | 965.00 |
| 22 May, 2024 | 72.43 | 72.43 | 72.43 | 72.43 | 341.00 |
| 21 May, 2024 | 73.37 | 73.38 | 72.84 | 73.38 | 341.00 |
| 20 May, 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 554.00 |
| 17 May, 2024 | 72.43 | 73.21 | 72.43 | 72.93 | 554.00 |
| 16 May, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 1.00 |
| 15 May, 2024 | 72.62 | 72.62 | 72.22 | 72.22 | 1.00 |
S29
MIST
4772
OPT
TILCF
1026