DuPont de Nemours, Inc. (6D81.DE)

EUR 58.86

(2.31%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 75.11 75.11 74.57 74.57 12.00
25 Jun, 2024 75.23 75.23 75.23 75.23 1.00
24 Jun, 2024 75.35 75.35 75.35 75.35 1.00
21 Jun, 2024 74.42 74.42 74.37 74.37 1.00
20 Jun, 2024 74.96 74.96 74.86 74.86 120.00
19 Jun, 2024 74.96 74.96 74.96 74.96 1.00
18 Jun, 2024 74.44 74.44 74.44 74.44 1.00
17 Jun, 2024 74.77 74.77 74.76 74.76 1.00
14 Jun, 2024 74.87 74.87 74.45 74.45 91.00
13 Jun, 2024 73.93 74.09 73.93 74.09 5.00