DuPont de Nemours, Inc. (6D81.DE)
EUR 58.86
(2.31%)
EUR 58.86
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 74.47 | 74.61 | 74.0 | 74.15 | 150.00 |
| 10 Jul, 2024 | 72.82 | 72.82 | 72.82 | 72.82 | 2.00 |
| 09 Jul, 2024 | 73.1 | 73.1 | 73.1 | 73.1 | 2.00 |
| 08 Jul, 2024 | 73.02 | 73.15 | 73.02 | 73.15 | 2.00 |
| 05 Jul, 2024 | 73.11 | 73.11 | 72.42 | 72.42 | 166.00 |
| 04 Jul, 2024 | 73.05 | 73.05 | 73.05 | 73.05 | 35.00 |
| 03 Jul, 2024 | 73.23 | 73.23 | 73.23 | 73.23 | 3.00 |
| 01 Jul, 2024 | 75.32 | 75.32 | 75.32 | 75.32 | 3.00 |
| 28 Jun, 2024 | 75.03 | 75.03 | 75.03 | 75.03 | 12.00 |
| 27 Jun, 2024 | 74.61 | 74.61 | 74.61 | 74.61 | 12.00 |
S29
MIST
4772
OPT
TILCF
1026