BAKER HUGHES CO. (68V)

EUR 39.09

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 17.56 17.56 17.56 17.56 97.00
16 Jul, 2021 17.98 17.98 17.63 17.63 500.00
15 Jul, 2021 18.09 18.3 18.09 18.3 232.00
14 Jul, 2021 19.09 19.09 18.55 18.55 14.00
13 Jul, 2021 19.68 19.68 19.05 19.05 235.00
12 Jul, 2021 19.08 19.33 18.9 19.33 13.00
09 Jul, 2021 18.5 19.08 18.5 19.08 12.00
07 Jul, 2021 18.8 18.87 18.8 18.87 53.00
06 Jul, 2021 20.12 20.13 20.12 20.13 52.00
02 Jul, 2021 19.73 19.73 19.55 19.55 2.00