BAKER HUGHES CO. (68V)

EUR 39.09

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 21.43 21.43 21.25 21.25 63.00
21 Sep, 2021 19.6 19.62 19.56 19.56 80.00
17 Sep, 2021 20.55 20.55 20.43 20.43 101.00
15 Sep, 2021 20.42 21.42 20.42 21.42 1438.00
13 Sep, 2021 20.09 20.68 20.09 20.68 63.00
10 Sep, 2021 20.06 20.1 20.04 20.1 728.00
08 Sep, 2021 19.4 19.4 19.2 19.2 15.00
07 Sep, 2021 19.56 19.56 19.4 19.4 1168.00
01 Sep, 2021 19.55 19.55 19.14 19.14 1214.00
24 Aug, 2021 18.91 18.91 18.63 18.63 1490.00