BAKER HUGHES CO. (68V)
EUR 39.09
(2.5%)
EUR 39.09
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 23.47 | 23.47 | 22.05 | 22.13 | 1542.00 |
| 19 Oct, 2021 | 23.01 | 23.1 | 23.0 | 23.1 | 330.00 |
| 18 Oct, 2021 | 23.26 | 23.59 | 23.11 | 23.16 | 2618.00 |
| 15 Oct, 2021 | 23.52 | 23.53 | 23.52 | 23.53 | 13.00 |
| 13 Oct, 2021 | 22.61 | 22.61 | 22.61 | 22.61 | 13.00 |
| 07 Oct, 2021 | 21.21 | 21.6 | 21.21 | 21.6 | 372.00 |
| 06 Oct, 2021 | 21.59 | 21.59 | 21.15 | 21.15 | 340.00 |
| 05 Oct, 2021 | 22.11 | 22.11 | 22.05 | 22.05 | 1.00 |
| 01 Oct, 2021 | 21.38 | 21.43 | 21.37 | 21.43 | 221.00 |
| 29 Sep, 2021 | 21.75 | 21.98 | 21.75 | 21.78 | 1374.00 |
690D
6D81
6MK
5CV
5UR
639