BAKER HUGHES CO. (68V)

EUR 39.09

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 21.84 21.94 21.84 21.86 303.00
08 Dec, 2021 22.0 22.06 22.0 22.06 500.00
03 Dec, 2021 21.38 21.45 21.22 21.29 489.00
02 Dec, 2021 20.69 21.08 20.6 21.08 100.00
01 Dec, 2021 20.91 21.3 20.91 21.23 497.00
30 Nov, 2021 20.21 20.6 20.19 20.54 311.00
29 Nov, 2021 20.73 20.83 20.65 20.83 303.00
25 Nov, 2021 21.64 21.64 21.5 21.5 1.00
24 Nov, 2021 21.04 21.9 21.04 21.9 411.00
22 Nov, 2021 20.06 20.21 20.02 20.18 930.00