BAKER HUGHES CO. (68V)

EUR 39.09

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 22.93 22.93 22.93 22.93 483.00
13 Jan, 2022 22.96 23.31 22.95 23.31 2227.00
11 Jan, 2022 23.07 23.55 23.07 23.55 308.00
10 Jan, 2022 22.9 23.16 22.77 22.77 184.00
07 Jan, 2022 22.94 22.94 22.84 22.86 123.00
06 Jan, 2022 23.33 23.33 22.67 22.87 203.00
05 Jan, 2022 22.9 22.91 22.85 22.85 158.00
03 Jan, 2022 21.3 21.99 21.01 21.97 84.00
29 Dec, 2021 21.65 21.65 21.45 21.45 15.00
28 Dec, 2021 21.71 21.71 21.66 21.66 1.00