BAKER HUGHES CO. (68V)

EUR 39.09

(2.5%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 24.1 24.56 24.0 24.56 516.00
31 Jan, 2022 24.16 24.26 24.0 24.26 1697.00
28 Jan, 2022 24.69 24.69 24.23 24.27 1316.00
27 Jan, 2022 24.22 25.19 24.22 24.68 604.00
26 Jan, 2022 25.14 25.31 24.36 24.4 109.00
25 Jan, 2022 23.7 24.2 23.32 24.2 2238.00
24 Jan, 2022 24.6 24.67 23.87 23.87 4698.00
21 Jan, 2022 23.72 24.2 23.19 24.2 558.00
20 Jan, 2022 23.19 24.55 22.93 24.35 520.00
19 Jan, 2022 23.42 23.42 23.21 23.32 340.00